PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 144.85 Million |
| 16 Feb, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 55.83 Million |
| 15 Feb, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 62.65 Million |
| 13 Feb, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 64.73 Million |
| 12 Feb, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 137.22 Million |
| 07 Feb, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 73.11 Million |
| 06 Feb, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 42.44 Million |
| 05 Feb, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 186.74 Million |
| 02 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 43.31 Million |
| 01 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 66.07 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI