PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 54.34 Million |
| 30 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 91.69 Million |
| 29 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 250.16 Million |
| 26 Jan, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 110.97 Million |
| 25 Jan, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 223.02 Million |
| 24 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 237.66 Million |
| 23 Jan, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 105.97 Million |
| 22 Jan, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 169.16 Million |
| 19 Jan, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 46 Million |
| 18 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 119.66 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI