PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 198.91 Million |
| 16 Jan, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 35.47 Million |
| 15 Jan, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 137.68 Million |
| 12 Jan, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 170.6 Million |
| 11 Jan, 2024 | 54.0 | 56.0 | 52.0 | 52.0 | 682.18 Million |
| 10 Jan, 2024 | 50.0 | 53.0 | 50.0 | 53.0 | 463 Million |
| 09 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 139.18 Million |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9.53 Million |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 44.31 Million |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9.67 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI