PT Smartfren Telecom Tbk (FREN.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 51.0 50.0 50.0 185.06 Million
19 Mar, 2024 50.0 51.0 50.0 51.0 89.23 Million
18 Mar, 2024 50.0 50.0 50.0 50.0 124.99 Million
15 Mar, 2024 50.0 50.0 50.0 50.0 49.7 Million
14 Mar, 2024 50.0 50.0 50.0 50.0 45.13 Million
13 Mar, 2024 50.0 51.0 50.0 50.0 254.99 Million
08 Mar, 2024 50.0 51.0 50.0 50.0 180.48 Million
07 Mar, 2024 51.0 51.0 50.0 50.0 934.07 Million
06 Mar, 2024 51.0 52.0 50.0 51.0 140.76 Million
05 Mar, 2024 52.0 53.0 50.0 50.0 624.27 Million