PT FKS Multi Agro Tbk (FISH.JK)

IDR 10350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11150.0 11150.0 11150.0 11150.0 15.5 Thousand
16 Oct, 2024 10500.0 11150.0 10500.0 11150.0 12.5 Thousand
15 Oct, 2024 10500.0 10500.0 10500.0 10500.0 12.9 Thousand
14 Oct, 2024 10000.0 10000.0 10000.0 10000.0 11.2 Thousand
11 Oct, 2024 9500.0 9500.0 9500.0 9500.0 8200.00
10 Oct, 2024 9300.0 9300.0 9300.0 9300.0 500.00
09 Oct, 2024 10000.0 10000.0 10000.0 10000.0 1000.00
08 Oct, 2024 10500.0 10500.0 10500.0 10500.0 5000.00
07 Oct, 2024 11175.0 11175.0 11175.0 11175.0 5200.00
04 Oct, 2024 11500.0 11500.0 11500.0 11500.0 -