PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10975.0 | 10975.0 | 10975.0 | 10975.0 | 11.2 Thousand |
| 13 Nov, 2024 | 10975.0 | 10975.0 | 10975.0 | 10975.0 | 11.3 Thousand |
| 12 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 10.2 Thousand |
| 11 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 9900.00 |
| 08 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 07 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 06 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 10.2 Thousand |
| 05 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 10.2 Thousand |
| 04 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 11.5 Thousand |
| 01 Nov, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 12.8 Thousand |
WRB
6968
9638
8365
4916
NCLH