PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 10.9 Thousand |
| 30 Oct, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 11.1 Thousand |
| 29 Oct, 2024 | 10975.0 | 11000.0 | 10975.0 | 11000.0 | 11.7 Thousand |
| 28 Oct, 2024 | 10975.0 | 10975.0 | 10975.0 | 10975.0 | 10.9 Thousand |
| 25 Oct, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 10.5 Thousand |
| 24 Oct, 2024 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 13.1 Thousand |
| 23 Oct, 2024 | 10400.0 | 10400.0 | 10400.0 | 10400.0 | 11.2 Thousand |
| 22 Oct, 2024 | 10500.0 | 10500.0 | 10450.0 | 10450.0 | 13 Thousand |
| 21 Oct, 2024 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | 6600.00 |
| 18 Oct, 2024 | 11150.0 | 11150.0 | 11100.0 | 11100.0 | 18 Thousand |
WRB
6968
9638
8365
4916
NCLH