IDR 10350.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 10775.0 | 10775.0 | 10775.0 | 10775.0 | 11.1 Thousand |
28 Nov, 2024 | 10825.0 | 10825.0 | 10825.0 | 10825.0 | 13.2 Thousand |
26 Nov, 2024 | 10850.0 | 10850.0 | 10850.0 | 10850.0 | 10 Thousand |
25 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
22 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
21 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 11.3 Thousand |
20 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 12.6 Thousand |
19 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11 Thousand |
18 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11.6 Thousand |
15 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11.6 Thousand |
WRB
6968
9638
8365
4916
NCLH