PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 10775.0 | 10775.0 | 10775.0 | 10775.0 | 11.1 Thousand |
| 28 Nov, 2024 | 10825.0 | 10825.0 | 10825.0 | 10825.0 | 13.2 Thousand |
| 26 Nov, 2024 | 10850.0 | 10850.0 | 10850.0 | 10850.0 | 10 Thousand |
| 25 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 22 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 21 Nov, 2024 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 11.3 Thousand |
| 20 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 12.6 Thousand |
| 19 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11 Thousand |
| 18 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11.6 Thousand |
| 15 Nov, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 11.6 Thousand |
WRB
6968
9638
8365
4916
NCLH