IDR 10350.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
12 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
11 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | 100.00 |
10 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
09 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
06 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
05 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
04 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
03 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
02 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 11.6 Thousand |
WRB
6968
9638
8365
4916
NCLH