PT FKS Multi Agro Tbk (FISH.JK)

IDR 10350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10650.0 10650.0 10650.0 10650.0 -
12 Dec, 2024 10650.0 10650.0 10650.0 10650.0 -
11 Dec, 2024 10650.0 10650.0 10650.0 10650.0 100.00
10 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
09 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
06 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
05 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
04 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
03 Dec, 2024 10700.0 10700.0 10700.0 10700.0 -
02 Dec, 2024 10700.0 10700.0 10700.0 10700.0 11.6 Thousand