PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
| 12 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
| 11 Dec, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | 100.00 |
| 10 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 09 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 06 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 05 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 04 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 03 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 02 Dec, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 11.6 Thousand |
WRB
6968
9638
8365
4916
NCLH