PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 03 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 31 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 30 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 24 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 23 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 22 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 21 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | 7000.00 |
| 20 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 17 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
WRB
6968
9638
8365
4916
NCLH