PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 15 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | 1600.00 |
| 14 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 13 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 10 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 09 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 08 Jan, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | 100.00 |
| 07 Jan, 2025 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
| 06 Jan, 2025 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
| 03 Jan, 2025 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | - |
WRB
6968
9638
8365
4916
NCLH