PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 17 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 14 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 13 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 12 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 11 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 10 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 07 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 06 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
| 05 Feb, 2025 | 10350.0 | 10350.0 | 10350.0 | 10350.0 | - |
WRB
6968
9638
8365
4916
NCLH