PT FKS Multi Agro Tbk (FISH.JK)

IDR 10350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 8025.0 8025.0 8025.0 8025.0 13.2 Thousand
18 Sep, 2024 7900.0 8000.0 7150.0 8000.0 20.6 Thousand
17 Sep, 2024 7950.0 7950.0 7925.0 7925.0 13.6 Thousand
13 Sep, 2024 7950.0 7950.0 7950.0 7950.0 200.00
12 Sep, 2024 7950.0 7950.0 7950.0 7950.0 -
11 Sep, 2024 7400.0 7950.0 7400.0 7950.0 6100.00
10 Sep, 2024 7450.0 7450.0 7450.0 7450.0 18.2 Thousand
09 Sep, 2024 7550.0 7550.0 7525.0 7525.0 18.2 Thousand
08 Sep, 2024 7550.0 7550.0 7525.0 7525.0 1000.00
06 Sep, 2024 7500.0 7550.0 7500.0 7550.0 10.2 Thousand