PT FKS Multi Agro Tbk (FISH.JK)

IDR 10350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 7400.0 7400.0 7400.0 7400.0 -
23 Aug, 2024 7400.0 7400.0 7400.0 7400.0 -
22 Aug, 2024 7400.0 7400.0 7400.0 7400.0 -
21 Aug, 2024 7400.0 7400.0 7400.0 7400.0 100.00
20 Aug, 2024 7375.0 7375.0 7375.0 7375.0 1400.00
19 Aug, 2024 7325.0 7350.0 7325.0 7350.0 1400.00
18 Aug, 2024 7325.0 7350.0 7325.0 7350.0 200.00
16 Aug, 2024 7325.0 7325.0 7325.0 7325.0 -
15 Aug, 2024 7325.0 7325.0 7325.0 7325.0 100.00
14 Aug, 2024 7325.0 7325.0 7325.0 7325.0 100.00