PT FKS Multi Agro Tbk (FISH.JK)

IDR 10350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 7325.0 7325.0 7325.0 7325.0 -
12 Aug, 2024 7325.0 7325.0 7325.0 7325.0 1200.00
11 Aug, 2024 7325.0 7325.0 7325.0 7325.0 1200.00
09 Aug, 2024 7325.0 7325.0 7325.0 7325.0 100.00
08 Aug, 2024 7300.0 7300.0 7300.0 7300.0 -
07 Aug, 2024 7300.0 7300.0 7300.0 7300.0 100.00
06 Aug, 2024 7250.0 7250.0 7250.0 7250.0 3200.00
05 Aug, 2024 7225.0 7250.0 7225.0 7250.0 1800.00
02 Aug, 2024 7200.0 7200.0 7200.0 7200.0 400.00
01 Aug, 2024 6800.0 6800.0 6800.0 6800.0 -