PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7525.0 | 7550.0 | 7525.0 | 7550.0 | 25 Thousand |
| 04 Sep, 2024 | 7525.0 | 7525.0 | 7525.0 | 7525.0 | 25 Thousand |
| 03 Sep, 2024 | 7525.0 | 7525.0 | 7525.0 | 7525.0 | 20.1 Thousand |
| 02 Sep, 2024 | 7500.0 | 7525.0 | 7500.0 | 7525.0 | 5100.00 |
| 01 Sep, 2024 | 7500.0 | 7525.0 | 7500.0 | 7525.0 | 5100.00 |
| 30 Aug, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 10.9 Thousand |
| 29 Aug, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 10.9 Thousand |
| 28 Aug, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 100.00 |
| 27 Aug, 2024 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | 100.00 |
| 26 Aug, 2024 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | - |
WRB
6968
9638
8365
4916
NCLH