PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11800.0 | 11800.0 | 11500.0 | 11500.0 | 2500.00 |
| 02 Oct, 2024 | 11075.0 | 11800.0 | 11075.0 | 11800.0 | 1400.00 |
| 01 Oct, 2024 | 10200.0 | 11000.0 | 10200.0 | 11000.0 | 3300.00 |
| 30 Sep, 2024 | 9275.0 | 10075.0 | 9275.0 | 10075.0 | 13.7 Thousand |
| 27 Sep, 2024 | 8375.0 | 9175.0 | 8375.0 | 9175.0 | 12.9 Thousand |
| 26 Sep, 2024 | 8350.0 | 8350.0 | 8350.0 | 8350.0 | 12.9 Thousand |
| 25 Sep, 2024 | 8300.0 | 8325.0 | 8300.0 | 8325.0 | 12.8 Thousand |
| 24 Sep, 2024 | 8250.0 | 8275.0 | 8250.0 | 8275.0 | 11.5 Thousand |
| 23 Sep, 2024 | 8075.0 | 8250.0 | 8075.0 | 8250.0 | 23.9 Thousand |
| 20 Sep, 2024 | 8025.0 | 8025.0 | 8025.0 | 8025.0 | 12.6 Thousand |
WRB
6968
9638
8365
4916
NCLH