PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 16 Jul, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 100.00 |
| 15 Jul, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 500.00 |
| 12 Jul, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 11 Jul, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 2400.00 |
| 10 Jul, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | - |
| 09 Jul, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | - |
| 08 Jul, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 05 Jul, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 200.00 |
| 04 Jul, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | - |
WRB
6968
9638
8365
4916
NCLH