PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
| 26 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 25 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 24 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 23 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 22 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 500.00 |
| 19 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 18 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 17 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 200.00 |
| 16 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH