PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 15 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 14 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 13 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 08 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 07 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 400.00 |
| 06 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 03 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 02 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 30 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
WRB
6968
9638
8365
4916
NCLH