PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 04 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
| 03 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 02 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
| 01 Apr, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 28 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 27 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 500.00 |
| 26 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 25 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 22 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH