PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 20 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 19 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 300.00 |
| 18 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 15 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 14 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 13 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 08 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 07 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 06 Mar, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH