PT FKS Multi Agro Tbk (FISH.JK)
IDR 10350.0
(0.0%)
IDR 10350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 31 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 30 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 29 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 28 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 27 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 500.00 |
| 22 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 400.00 |
| 21 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 20 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 600.00 |
| 17 May, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
WRB
6968
9638
8365
4916
NCLH