PT XL Axiata Tbk (EXCL.JK)

IDR 2190.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2290.0 2300.0 2270.0 2290.0 7.05 Million
06 Feb, 2025 2290.0 2300.0 2270.0 2290.0 11.86 Million
05 Feb, 2025 2290.0 2290.0 2260.0 2270.0 12.12 Million
04 Feb, 2025 2300.0 2300.0 2270.0 2290.0 9.07 Million
03 Feb, 2025 2270.0 2300.0 2260.0 2290.0 14.23 Million
31 Jan, 2025 2270.0 2300.0 2260.0 2270.0 30.36 Million
30 Jan, 2025 2290.0 2300.0 2260.0 2270.0 26.12 Million
24 Jan, 2025 2320.0 2320.0 2280.0 2290.0 12.54 Million
23 Jan, 2025 2290.0 2310.0 2280.0 2310.0 11.54 Million
22 Jan, 2025 2270.0 2300.0 2260.0 2280.0 28.52 Million