PT XL Axiata Tbk (EXCL.JK)

IDR 2200.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2280.0 2280.0 2250.0 2250.0 7.44 Million
05 Mar, 2025 2220.0 2280.0 2220.0 2270.0 34.61 Million
04 Mar, 2025 2230.0 2260.0 2210.0 2220.0 38.2 Million
03 Mar, 2025 2220.0 2270.0 2220.0 2220.0 34.41 Million
28 Feb, 2025 2240.0 2260.0 2210.0 2210.0 21.44 Million
27 Feb, 2025 2240.0 2280.0 2230.0 2240.0 34.58 Million
26 Feb, 2025 2240.0 2250.0 2230.0 2240.0 11.31 Million
25 Feb, 2025 2260.0 2260.0 2240.0 2240.0 11.45 Million
24 Feb, 2025 2260.0 2270.0 2250.0 2260.0 4.86 Million
21 Feb, 2025 2270.0 2270.0 2250.0 2250.0 7.13 Million