PT XL Axiata Tbk (EXCL.JK)

IDR 2180.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2340.0 2380.0 2310.0 2360.0 6.49 Million
26 Sep, 2023 2390.0 2430.0 2330.0 2340.0 6.96 Million
25 Sep, 2023 2460.0 2500.0 2380.0 2380.0 13.1 Million
22 Sep, 2023 2350.0 2470.0 2350.0 2430.0 20.29 Million
21 Sep, 2023 2350.0 2380.0 2340.0 2350.0 13.91 Million
20 Sep, 2023 2300.0 2370.0 2290.0 2340.0 23.68 Million
19 Sep, 2023 2330.0 2340.0 2300.0 2300.0 12.29 Million
18 Sep, 2023 2360.0 2380.0 2330.0 2330.0 10.31 Million
15 Sep, 2023 2400.0 2400.0 2350.0 2350.0 15.77 Million
14 Sep, 2023 2380.0 2400.0 2320.0 2390.0 25.56 Million