PT XL Axiata Tbk (EXCL.JK)

IDR 2190.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2150.0 2200.0 2140.0 2190.0 5.78 Million
11 Apr, 2025 2240.0 2280.0 2180.0 2200.0 16.82 Million
10 Apr, 2025 2270.0 2280.0 2230.0 2280.0 9.9 Million
09 Apr, 2025 2170.0 2300.0 2170.0 2250.0 40.34 Million
08 Apr, 2025 2170.0 2260.0 2120.0 2200.0 45.4 Million
07 Apr, 2025 2480.0 2570.0 2200.0 2280.0 36.4 Thousand
27 Mar, 2025 2240.0 2320.0 2230.0 2280.0 41.36 Million
26 Mar, 2025 2220.0 2290.0 2210.0 2250.0 78.26 Million
25 Mar, 2025 2270.0 2280.0 2230.0 2230.0 47.25 Million
24 Mar, 2025 2260.0 2290.0 2250.0 2260.0 38.48 Million