PT XL Axiata Tbk (EXCL.JK)

IDR 2200.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2270.0 2280.0 2260.0 2270.0 7.43 Million
19 Mar, 2025 2260.0 2290.0 2240.0 2270.0 33.06 Million
18 Mar, 2025 2270.0 2290.0 2240.0 2250.0 36.28 Million
17 Mar, 2025 2260.0 2270.0 2250.0 2270.0 10.85 Million
14 Mar, 2025 2250.0 2280.0 2240.0 2260.0 18.13 Million
13 Mar, 2025 2270.0 2270.0 2250.0 2250.0 5.18 Million
12 Mar, 2025 2270.0 2290.0 2260.0 2270.0 15.94 Million
11 Mar, 2025 2270.0 2290.0 2250.0 2260.0 35.33 Million
10 Mar, 2025 2250.0 2280.0 2250.0 2270.0 13.38 Million
07 Mar, 2025 2260.0 2270.0 2250.0 2250.0 3.85 Million