PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 68.0 73.0 68.0 72.0 914 Thousand
23 Feb, 2024 68.0 73.0 68.0 73.0 596.7 Thousand
22 Feb, 2024 67.0 73.0 67.0 73.0 1.06 Million
21 Feb, 2024 67.0 78.0 67.0 73.0 16.92 Million
20 Feb, 2024 71.0 76.0 71.0 73.0 327 Thousand
19 Feb, 2024 72.0 82.0 62.0 74.0 27.45 Million
16 Feb, 2024 73.0 74.0 72.0 72.0 323.7 Thousand
15 Feb, 2024 74.0 74.0 72.0 73.0 188.6 Thousand
13 Feb, 2024 73.0 75.0 73.0 73.0 226.5 Thousand
12 Feb, 2024 73.0 75.0 73.0 74.0 201 Thousand