PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 73.0 | 74.0 | 70.0 | 70.0 | 1.22 Million |
| 08 Mar, 2024 | 76.0 | 78.0 | 72.0 | 73.0 | 11.56 Million |
| 07 Mar, 2024 | 76.0 | 79.0 | 74.0 | 76.0 | 33.3 Million |
| 06 Mar, 2024 | 79.0 | 81.0 | 75.0 | 76.0 | 53.67 Million |
| 05 Mar, 2024 | 71.0 | 81.0 | 69.0 | 79.0 | 67.01 Million |
| 04 Mar, 2024 | 71.0 | 79.0 | 69.0 | 71.0 | 30 Million |
| 01 Mar, 2024 | 70.0 | 72.0 | 64.0 | 71.0 | 3.9 Million |
| 29 Feb, 2024 | 72.0 | 73.0 | 69.0 | 71.0 | 669.5 Thousand |
| 28 Feb, 2024 | 72.0 | 73.0 | 70.0 | 72.0 | 712.9 Thousand |
| 27 Feb, 2024 | 67.0 | 73.0 | 67.0 | 73.0 | 290.3 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL