PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 376.1 Thousand |
| 26 Mar, 2024 | 78.0 | 81.0 | 76.0 | 77.0 | 12.4 Million |
| 25 Mar, 2024 | 78.0 | 79.0 | 76.0 | 79.0 | 744.6 Thousand |
| 22 Mar, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 471.3 Thousand |
| 21 Mar, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 252.4 Thousand |
| 20 Mar, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 859.9 Thousand |
| 19 Mar, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 914.2 Thousand |
| 18 Mar, 2024 | 74.0 | 77.0 | 72.0 | 73.0 | 1.34 Million |
| 15 Mar, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 616.3 Thousand |
| 14 Mar, 2024 | 71.0 | 74.0 | 70.0 | 72.0 | 759.6 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL