PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 72.0 77.0 72.0 76.0 495.9 Thousand
19 Apr, 2024 73.0 76.0 71.0 73.0 1.14 Million
18 Apr, 2024 73.0 76.0 70.0 73.0 607.1 Thousand
17 Apr, 2024 75.0 76.0 71.0 74.0 368 Thousand
16 Apr, 2024 77.0 77.0 68.0 75.0 1.53 Million
05 Apr, 2024 79.0 81.0 76.0 76.0 1.33 Million
04 Apr, 2024 79.0 81.0 76.0 78.0 2.26 Million
03 Apr, 2024 81.0 84.0 79.0 79.0 5.24 Million
02 Apr, 2024 79.0 99.0 79.0 81.0 36.79 Million
01 Apr, 2024 79.0 79.0 76.0 78.0 690.1 Thousand