PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 87.0 | 92.0 | 87.0 | 91.0 | 450.8 Thousand |
| 27 May, 2024 | 86.0 | 89.0 | 84.0 | 88.0 | 715.1 Thousand |
| 22 May, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 431.9 Thousand |
| 21 May, 2024 | 87.0 | 87.0 | 83.0 | 86.0 | 740.5 Thousand |
| 20 May, 2024 | 85.0 | 89.0 | 85.0 | 86.0 | 244.6 Thousand |
| 17 May, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 735.9 Thousand |
| 16 May, 2024 | 82.0 | 86.0 | 82.0 | 83.0 | 676.1 Thousand |
| 15 May, 2024 | 82.0 | 85.0 | 79.0 | 82.0 | 1.09 Million |
| 14 May, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 771.9 Thousand |
| 13 May, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 410.8 Thousand |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL