PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 125.0 | 126.0 | 118.0 | 120.0 | 7.12 Million |
| 27 Jun, 2024 | 122.0 | 126.0 | 119.0 | 125.0 | 12.36 Million |
| 26 Jun, 2024 | 120.0 | 122.0 | 115.0 | 122.0 | 8.62 Million |
| 25 Jun, 2024 | 114.0 | 120.0 | 112.0 | 120.0 | 7.46 Million |
| 24 Jun, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 2.91 Million |
| 21 Jun, 2024 | 115.0 | 117.0 | 113.0 | 115.0 | 5.43 Million |
| 20 Jun, 2024 | 110.0 | 117.0 | 109.0 | 115.0 | 8.39 Million |
| 19 Jun, 2024 | 106.0 | 117.0 | 105.0 | 109.0 | 6.56 Million |
| 14 Jun, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 1.81 Million |
| 13 Jun, 2024 | 105.0 | 111.0 | 104.0 | 108.0 | 4.92 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL