PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 103.0 107.0 102.0 107.0 2.55 Million
11 Jun, 2024 110.0 110.0 102.0 104.0 2.2 Million
10 Jun, 2024 103.0 105.0 100.0 105.0 1.09 Million
07 Jun, 2024 100.0 105.0 100.0 103.0 296.5 Thousand
06 Jun, 2024 98.0 101.0 95.0 100.0 1.44 Million
05 Jun, 2024 98.0 100.0 87.0 98.0 1.72 Million
04 Jun, 2024 98.0 100.0 97.0 100.0 689.9 Thousand
03 Jun, 2024 95.0 100.0 95.0 100.0 1.77 Million
31 May, 2024 98.0 99.0 94.0 95.0 1.49 Million
30 May, 2024 91.0 98.0 91.0 98.0 1.53 Million