PT Esta Multi Usaha Tbk (ESTA.JK)

IDR 63.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 75.0 76.0 74.0 74.0 1.46 Million
22 Jan, 2024 75.0 76.0 74.0 74.0 1.87 Million
19 Jan, 2024 75.0 77.0 75.0 76.0 2.64 Million
18 Jan, 2024 76.0 77.0 75.0 77.0 9.02 Million
17 Jan, 2024 77.0 78.0 75.0 77.0 15.5 Million
16 Jan, 2024 76.0 78.0 76.0 77.0 16.44 Million
15 Jan, 2024 78.0 78.0 76.0 77.0 12.88 Million
12 Jan, 2024 77.0 78.0 75.0 78.0 1.74 Million
11 Jan, 2024 77.0 79.0 75.0 76.0 37.07 Million
10 Jan, 2024 78.0 79.0 76.0 76.0 32.46 Million