PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 74.0 | 80.0 | 74.0 | 77.0 | 7.35 Million |
| 05 Jan, 2024 | 73.0 | 80.0 | 73.0 | 78.0 | 1.22 Million |
| 04 Jan, 2024 | 77.0 | 80.0 | 76.0 | 79.0 | 1.45 Million |
| 03 Jan, 2024 | 73.0 | 81.0 | 73.0 | 79.0 | 19.71 Million |
| 02 Jan, 2024 | 104.0 | 104.0 | 74.0 | 80.0 | 55.95 Million |
| 29 Dec, 2023 | 106.0 | 107.0 | 99.0 | 104.0 | 43.48 Million |
| 28 Dec, 2023 | 99.0 | 106.0 | 98.0 | 106.0 | 28.93 Million |
| 27 Dec, 2023 | 94.0 | 98.0 | 90.0 | 98.0 | 21.24 Million |
| 22 Dec, 2023 | 90.0 | 95.0 | 90.0 | 93.0 | 22.04 Million |
| 21 Dec, 2023 | 90.0 | 90.0 | 87.0 | 90.0 | 19.84 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL