PT Esta Multi Usaha Tbk (ESTA.JK)
IDR 63.0
(-5.97%)
IDR 63.0
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 80.0 | 82.0 | 76.0 | 77.0 | 68.01 Million |
| 05 Dec, 2023 | 74.0 | 80.0 | 74.0 | 80.0 | 82.95 Million |
| 04 Dec, 2023 | 74.0 | 75.0 | 74.0 | 74.0 | 279.2 Thousand |
| 01 Dec, 2023 | 75.0 | 75.0 | 73.0 | 74.0 | 34.2 Thousand |
| 30 Nov, 2023 | 74.0 | 75.0 | 73.0 | 75.0 | 1.1 Million |
| 29 Nov, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 559.1 Thousand |
| 28 Nov, 2023 | 74.0 | 76.0 | 74.0 | 75.0 | 11.12 Million |
| 27 Nov, 2023 | 74.0 | 76.0 | 73.0 | 74.0 | 10.37 Million |
| 24 Nov, 2023 | 75.0 | 75.0 | 73.0 | 74.0 | 846.5 Thousand |
| 23 Nov, 2023 | 76.0 | 76.0 | 72.0 | 75.0 | 2.31 Million |
271940
EPR-PC
MIRG
ZINEMA
GIB-A
RFIL