PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 414.0 | 418.0 | 410.0 | 410.0 | 20.35 Million |
| 30 Jan, 2024 | 416.0 | 420.0 | 412.0 | 414.0 | 13.48 Million |
| 29 Jan, 2024 | 412.0 | 420.0 | 412.0 | 414.0 | 12.94 Million |
| 26 Jan, 2024 | 414.0 | 416.0 | 410.0 | 414.0 | 28.59 Million |
| 25 Jan, 2024 | 420.0 | 424.0 | 412.0 | 412.0 | 27.39 Million |
| 24 Jan, 2024 | 424.0 | 426.0 | 418.0 | 420.0 | 27.47 Million |
| 23 Jan, 2024 | 426.0 | 430.0 | 422.0 | 424.0 | 15.21 Million |
| 22 Jan, 2024 | 422.0 | 428.0 | 416.0 | 426.0 | 15.9 Million |
| 19 Jan, 2024 | 436.0 | 442.0 | 420.0 | 422.0 | 38.58 Million |
| 18 Jan, 2024 | 414.0 | 438.0 | 402.0 | 436.0 | 68.15 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX