PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 515.0 | 525.0 | 515.0 | 525.0 | 7.17 Million |
| 23 Jun, 2025 | 520.0 | 520.0 | 490.0 | 505.0 | 28.92 Million |
| 20 Jun, 2025 | 505.0 | 525.0 | 486.0 | 525.0 | 60.97 Million |
| 19 Jun, 2025 | 496.0 | 505.0 | 490.0 | 500.0 | 56.69 Million |
| 18 Jun, 2025 | 520.0 | 530.0 | 500.0 | 505.0 | 47.82 Million |
| 17 Jun, 2025 | 530.0 | 535.0 | 520.0 | 520.0 | 28.26 Million |
| 16 Jun, 2025 | 520.0 | 545.0 | 515.0 | 525.0 | 45.81 Million |
| 13 Jun, 2025 | 540.0 | 545.0 | 515.0 | 520.0 | 79.78 Million |
| 12 Jun, 2025 | 550.0 | 560.0 | 540.0 | 540.0 | 70.47 Million |
| 11 Jun, 2025 | 565.0 | 565.0 | 540.0 | 550.0 | 66.95 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX