PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 456.0 474.0 454.0 474.0 27.28 Million
01 Mar, 2024 474.0 480.0 456.0 456.0 31.41 Million
29 Feb, 2024 482.0 484.0 474.0 474.0 21.96 Million
28 Feb, 2024 476.0 486.0 476.0 480.0 47.24 Million
27 Feb, 2024 474.0 484.0 470.0 476.0 22.16 Million
26 Feb, 2024 474.0 484.0 470.0 474.0 82.92 Million
23 Feb, 2024 462.0 476.0 454.0 474.0 35.88 Million
22 Feb, 2024 464.0 470.0 460.0 462.0 12.46 Million
21 Feb, 2024 452.0 472.0 450.0 462.0 69.01 Million
20 Feb, 2024 440.0 464.0 436.0 450.0 60.48 Million