PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 444.0 448.0 440.0 446.0 10.94 Million
03 Apr, 2024 440.0 444.0 434.0 440.0 29.46 Million
02 Apr, 2024 442.0 450.0 434.0 440.0 25.24 Million
01 Apr, 2024 430.0 448.0 424.0 442.0 73.12 Million
28 Mar, 2024 432.0 434.0 424.0 430.0 14.94 Million
27 Mar, 2024 424.0 432.0 420.0 430.0 15.44 Million
26 Mar, 2024 428.0 428.0 420.0 424.0 8.79 Million
25 Mar, 2024 420.0 424.0 418.0 422.0 9.21 Million
22 Mar, 2024 426.0 430.0 414.0 420.0 24.1 Million
21 Mar, 2024 424.0 434.0 418.0 424.0 36.67 Million