PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 408.0 410.0 388.0 394.0 13.72 Million
25 Apr, 2024 410.0 412.0 402.0 410.0 5.09 Million
24 Apr, 2024 402.0 410.0 400.0 410.0 9.34 Million
23 Apr, 2024 400.0 410.0 400.0 402.0 10.72 Million
22 Apr, 2024 388.0 404.0 388.0 400.0 32.86 Million
19 Apr, 2024 416.0 420.0 388.0 388.0 65.32 Million
18 Apr, 2024 412.0 420.0 410.0 416.0 24.5 Million
17 Apr, 2024 430.0 432.0 410.0 412.0 33.77 Million
16 Apr, 2024 444.0 444.0 408.0 430.0 60.63 Million
05 Apr, 2024 444.0 448.0 444.0 448.0 15.57 Million