PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 396.0 | 400.0 | 394.0 | 400.0 | 25.09 Million |
| 30 May, 2024 | 404.0 | 404.0 | 394.0 | 396.0 | 9.58 Million |
| 29 May, 2024 | 400.0 | 406.0 | 392.0 | 404.0 | 19.4 Million |
| 28 May, 2024 | 414.0 | 414.0 | 398.0 | 400.0 | 11.69 Million |
| 27 May, 2024 | 406.0 | 408.0 | 402.0 | 404.0 | 7.85 Million |
| 22 May, 2024 | 406.0 | 414.0 | 402.0 | 404.0 | 8.04 Million |
| 21 May, 2024 | 418.0 | 418.0 | 402.0 | 404.0 | 13.49 Million |
| 20 May, 2024 | 410.0 | 420.0 | 408.0 | 416.0 | 11.42 Million |
| 17 May, 2024 | 416.0 | 416.0 | 408.0 | 408.0 | 3.14 Million |
| 16 May, 2024 | 406.0 | 416.0 | 406.0 | 414.0 | 10.58 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX