PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 404.0 | 404.0 | 378.0 | 380.0 | 35.41 Million |
| 13 Jun, 2024 | 404.0 | 408.0 | 402.0 | 402.0 | 8.55 Million |
| 12 Jun, 2024 | 412.0 | 412.0 | 402.0 | 404.0 | 6.8 Million |
| 11 Jun, 2024 | 412.0 | 418.0 | 408.0 | 410.0 | 6.82 Million |
| 10 Jun, 2024 | 414.0 | 414.0 | 404.0 | 410.0 | 7.78 Million |
| 07 Jun, 2024 | 416.0 | 424.0 | 412.0 | 412.0 | 16.07 Million |
| 06 Jun, 2024 | 402.0 | 420.0 | 400.0 | 414.0 | 25.14 Million |
| 05 Jun, 2024 | 408.0 | 410.0 | 400.0 | 402.0 | 14.95 Million |
| 04 Jun, 2024 | 398.0 | 408.0 | 396.0 | 408.0 | 34.63 Million |
| 03 Jun, 2024 | 400.0 | 402.0 | 396.0 | 398.0 | 9.93 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX