PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 378.0 | 382.0 | 374.0 | 374.0 | 12.97 Million |
| 01 Jul, 2024 | 382.0 | 382.0 | 376.0 | 378.0 | 18.59 Million |
| 28 Jun, 2024 | 402.0 | 402.0 | 370.0 | 378.0 | 30.79 Million |
| 27 Jun, 2024 | 388.0 | 392.0 | 386.0 | 392.0 | 10.98 Million |
| 26 Jun, 2024 | 388.0 | 392.0 | 386.0 | 386.0 | 7.48 Million |
| 25 Jun, 2024 | 390.0 | 392.0 | 386.0 | 386.0 | 4.18 Million |
| 24 Jun, 2024 | 392.0 | 398.0 | 388.0 | 388.0 | 10.19 Million |
| 21 Jun, 2024 | 382.0 | 398.0 | 380.0 | 392.0 | 13.7 Million |
| 20 Jun, 2024 | 372.0 | 384.0 | 372.0 | 380.0 | 8.73 Million |
| 19 Jun, 2024 | 380.0 | 386.0 | 370.0 | 372.0 | 14.36 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX