PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 412.0 | 420.0 | 408.0 | 416.0 | 22.45 Million |
| 29 Jul, 2024 | 418.0 | 420.0 | 404.0 | 412.0 | 32.17 Million |
| 26 Jul, 2024 | 400.0 | 412.0 | 400.0 | 408.0 | 8.79 Million |
| 25 Jul, 2024 | 420.0 | 420.0 | 398.0 | 402.0 | 26.34 Million |
| 24 Jul, 2024 | 416.0 | 426.0 | 412.0 | 420.0 | 53.9 Million |
| 23 Jul, 2024 | 390.0 | 414.0 | 388.0 | 414.0 | 61.05 Million |
| 22 Jul, 2024 | 388.0 | 390.0 | 386.0 | 390.0 | 8.14 Million |
| 19 Jul, 2024 | 394.0 | 394.0 | 386.0 | 386.0 | 6.77 Million |
| 18 Jul, 2024 | 394.0 | 396.0 | 390.0 | 392.0 | 11.22 Million |
| 17 Jul, 2024 | 382.0 | 398.0 | 382.0 | 394.0 | 26.97 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX