PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 418.0 418.0 406.0 406.0 14.74 Million
11 Aug, 2024 418.0 418.0 406.0 406.0 14.74 Million
09 Aug, 2024 416.0 418.0 410.0 412.0 8.35 Million
08 Aug, 2024 418.0 420.0 412.0 414.0 12.43 Million
07 Aug, 2024 404.0 422.0 404.0 416.0 36.65 Million
06 Aug, 2024 404.0 408.0 396.0 402.0 16.44 Million
05 Aug, 2024 418.0 420.0 390.0 400.0 41.74 Million
02 Aug, 2024 418.0 424.0 412.0 418.0 21.78 Million
01 Aug, 2024 426.0 430.0 418.0 418.0 22.79 Million
31 Jul, 2024 416.0 430.0 414.0 426.0 46.7 Million