PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 418.0 | 420.0 | 414.0 | 418.0 | 8.9 Million |
| 03 Sep, 2024 | 424.0 | 428.0 | 416.0 | 418.0 | 20.54 Million |
| 02 Sep, 2024 | 422.0 | 430.0 | 422.0 | 424.0 | 11.15 Million |
| 01 Sep, 2024 | 422.0 | 430.0 | 422.0 | 424.0 | 11.15 Million |
| 30 Aug, 2024 | 424.0 | 436.0 | 414.0 | 422.0 | 50.19 Million |
| 29 Aug, 2024 | 444.0 | 446.0 | 430.0 | 432.0 | 18.82 Million |
| 28 Aug, 2024 | 426.0 | 448.0 | 424.0 | 444.0 | 42.62 Million |
| 27 Aug, 2024 | 428.0 | 430.0 | 420.0 | 422.0 | 15.59 Million |
| 26 Aug, 2024 | 426.0 | 432.0 | 424.0 | 428.0 | 19.84 Million |
| 25 Aug, 2024 | 426.0 | 432.0 | 424.0 | 428.0 | 19.84 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX