PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 460.0 | 464.0 | 456.0 | 458.0 | 51.88 Million |
| 17 Sep, 2024 | 460.0 | 462.0 | 450.0 | 462.0 | 39.67 Million |
| 13 Sep, 2024 | 448.0 | 462.0 | 442.0 | 456.0 | 72.56 Million |
| 12 Sep, 2024 | 442.0 | 450.0 | 438.0 | 448.0 | 50.55 Million |
| 11 Sep, 2024 | 430.0 | 442.0 | 428.0 | 440.0 | 78.06 Million |
| 10 Sep, 2024 | 428.0 | 436.0 | 424.0 | 430.0 | 18.9 Million |
| 09 Sep, 2024 | 444.0 | 446.0 | 424.0 | 428.0 | 52.15 Million |
| 08 Sep, 2024 | 444.0 | 446.0 | 424.0 | 428.0 | 52.15 Million |
| 06 Sep, 2024 | 422.0 | 444.0 | 420.0 | 442.0 | 54.29 Million |
| 05 Sep, 2024 | 418.0 | 424.0 | 416.0 | 420.0 | 18.36 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX